Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426C00018500 | 2024-04-01 12:20PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 322.27% |
| FSLY240503C00018500 | 2024-04-22 1:48PM EDT | 2024-05-03 | 0.11 | 0.07 | 0.11 | +0.05 | +83.33% | 1 | 71 | 133.20% |
| FSLY240510C00018500 | 2024-04-09 3:31PM EDT | 2024-05-10 | 0.26 | 0.09 | 0.14 | 0.00 | - | - | 13 | 109.77% |
| FSLY240531C00018500 | 2024-04-18 3:56PM EDT | 2024-05-31 | 0.14 | 0.17 | 0.28 | 0.00 | - | - | 1 | 88.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426P00018500 | 2024-04-09 9:56AM EDT | 2024-04-26 | 5.75 | 4.00 | 7.50 | 0.00 | - | 2 | 2 | 244.53% |
© 2024 Yahoo. All rights reserved.