Canada markets closed

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.97+0.34 (+2.69%)
At close: 04:00PM EDT
12.91 -0.06 (-0.46%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY240405C000180002024-03-18 12:36PM EDT2024-04-050.010.000.280.00-122160.94%
FSLY240412C000180002024-03-06 3:55PM EDT2024-04-120.120.000.750.00-11156.25%
FSLY240426C000180002024-03-27 1:25PM EDT2024-04-260.020.010.750.00-26112.89%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY240405P000180002024-03-07 1:36PM EDT2024-04-054.504.705.300.00-20192.97%
FSLY240503P000180002024-03-27 11:46AM EDT2024-05-035.454.855.400.00-1569.14%