Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240405C00018000 | 2024-03-18 12:36PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 22 | 160.94% |
FSLY240412C00018000 | 2024-03-06 3:55PM EDT | 2024-04-12 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 156.25% |
FSLY240426C00018000 | 2024-03-27 1:25PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.75 | 0.00 | - | 2 | 6 | 112.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240405P00018000 | 2024-03-07 1:36PM EDT | 2024-04-05 | 4.50 | 4.70 | 5.30 | 0.00 | - | 2 | 0 | 192.97% |
FSLY240503P00018000 | 2024-03-27 11:46AM EDT | 2024-05-03 | 5.45 | 4.85 | 5.40 | 0.00 | - | 1 | 5 | 69.14% |