Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00017000 | 2024-05-06 12:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 460 | 356.25% |
| FSLY240517C00017000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 4,706 | 261.72% |
| FSLY240524C00017000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.75 | 0.00 | - | 100 | 108 | 258.98% |
| FSLY240531C00017000 | 2024-04-29 10:29AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 2 | 219.92% |
| FSLY240607C00017000 | 2024-04-29 12:15PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 6 | 194.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00017000 | 2024-05-07 12:59PM EDT | 2024-05-10 | 8.30 | 8.40 | 9.45 | +3.91 | +89.07% | 1 | 0 | 574.22% |
| FSLY240517P00017000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 8.45 | 6.85 | 10.05 | 0.00 | - | 2 | 1 | 564.84% |
© 2024 Yahoo. All rights reserved.