Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00016500 | 2024-05-10 10:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.12 | 0.00 | - | 667 | 1,050 | 687.50% |
| FSLY240517C00016500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 598 | 460 | 313.28% |
| FSLY240524C00016500 | 2024-04-24 3:26PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.60 | 0.00 | - | 1 | 29 | 254.30% |
| FSLY240531C00016500 | 2024-05-02 9:56AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 6 | 223.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00016500 | 2024-05-02 11:18AM EDT | 2024-05-10 | 7.90 | 7.55 | 9.80 | 0.00 | - | 2 | 0 | 1,359.38% |
| FSLY240517P00016500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 3.55 | 6.20 | 8.95 | 0.00 | - | - | 5 | 541.41% |
| FSLY240524P00016500 | 2024-04-09 9:35AM EDT | 2024-05-24 | 3.57 | 6.35 | 10.05 | 0.00 | - | - | 0 | 261.33% |
| FSLY240531P00016500 | 2024-04-30 11:28AM EDT | 2024-05-31 | 4.13 | 6.80 | 9.95 | 0.00 | - | - | 1 | 245.70% |
© 2024 Yahoo. All rights reserved.