Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:16.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426C00016000 | 2024-04-26 1:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 59 | 175.00% |
| FSLY240503C00016000 | 2024-04-26 2:36PM EDT | 2024-05-03 | 0.29 | 0.29 | 0.32 | +0.11 | +61.11% | 1,188 | 406 | 154.69% |
| FSLY240510C00016000 | 2024-04-26 12:47PM EDT | 2024-05-10 | 0.35 | 0.34 | 0.36 | +0.11 | +45.83% | 137 | 918 | 118.95% |
| FSLY240524C00016000 | 2024-04-26 1:49PM EDT | 2024-05-24 | 0.46 | 0.43 | 0.47 | +0.14 | +43.75% | 3 | 72 | 94.53% |
| FSLY240531C00016000 | 2024-04-26 1:12PM EDT | 2024-05-31 | 0.51 | 0.47 | 0.50 | 0.00 | - | 3 | 8 | 87.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426P00016000 | 2024-04-09 1:36PM EDT | 2024-04-26 | 2.23 | 3.05 | 3.15 | 0.00 | - | 1 | 0 | 259.38% |
| FSLY240503P00016000 | 2024-04-15 9:43AM EDT | 2024-05-03 | 2.85 | 3.35 | 3.45 | 0.00 | - | - | 1 | 153.13% |
| FSLY240510P00016000 | 2024-04-01 11:34AM EDT | 2024-05-10 | 3.42 | 3.40 | 3.45 | 0.00 | - | - | 50 | 115.23% |
© 2024 Yahoo. All rights reserved.