Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426C00015500 | 2024-04-23 11:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 103.13% |
| FSLY240503C00015500 | 2024-04-24 3:44PM EDT | 2024-05-03 | 0.29 | 0.31 | 0.34 | -0.10 | -25.64% | 867 | 971 | 131.45% |
| FSLY240510C00015500 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.33 | 0.36 | 0.46 | 0.00 | - | 1 | 53 | 110.74% |
| FSLY240524C00015500 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.52 | 0.01 | 0.91 | -0.02 | -3.70% | 1 | 21 | 86.13% |
| FSLY240531C00015500 | 2024-04-23 3:12PM EDT | 2024-05-31 | 0.59 | 0.49 | 0.76 | 0.00 | - | 2 | 9 | 89.55% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503P00015500 | 2024-04-09 1:36PM EDT | 2024-05-03 | 2.28 | 2.94 | 3.55 | 0.00 | - | - | 43 | 167.77% |
© 2024 Yahoo. All rights reserved.