Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503C00014500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.62 | 0.44 | 0.64 | +0.19 | +44.19% | 93 | 786 | 152.54% |
| FSLY240510C00014500 | 2024-04-26 2:53PM EDT | 2024-05-10 | 0.66 | 0.23 | 0.70 | +0.17 | +34.69% | 10 | 114 | 99.61% |
| FSLY240524C00014500 | 2024-04-26 3:38PM EDT | 2024-05-24 | 0.80 | 0.39 | 1.03 | +0.01 | +1.27% | 10 | 10 | 89.06% |
| FSLY240531C00014500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.63 | 0.81 | 1.41 | 0.00 | - | 4 | 6 | 105.47% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503P00014500 | 2024-04-11 1:21PM EDT | 2024-05-03 | 1.66 | 2.07 | 2.37 | 0.00 | - | - | 143 | 172.27% |
| FSLY240510P00014500 | 2024-04-16 11:11AM EDT | 2024-05-10 | 2.38 | 2.08 | 2.74 | 0.00 | - | 5 | 8 | 141.41% |
| FSLY240524P00014500 | 2024-04-08 11:40AM EDT | 2024-05-24 | 2.04 | 2.24 | 2.54 | 0.00 | - | - | 1 | 98.54% |
| FSLY240531P00014500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 2.91 | 1.95 | 2.76 | 0.00 | - | 4 | 4 | 85.94% |
© 2024 Yahoo. All rights reserved.