Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503C00014000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.79 | 0.64 | 0.80 | +0.28 | +54.90% | 194 | 1,364 | 157.62% |
| FSLY240510C00014000 | 2024-04-26 2:40PM EDT | 2024-05-10 | 0.84 | 0.66 | 1.17 | +0.27 | +47.37% | 75 | 625 | 131.25% |
| FSLY240524C00014000 | 2024-04-24 3:55PM EDT | 2024-05-24 | 0.87 | 0.76 | 1.17 | 0.00 | - | 2 | 67 | 96.29% |
| FSLY240531C00014000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 1.00 | 0.97 | 1.06 | +0.15 | +17.65% | 14 | 15 | 89.26% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503P00014000 | 2024-04-25 10:39AM EDT | 2024-05-03 | 2.23 | 1.76 | 2.03 | 0.00 | - | 5 | 142 | 175.59% |
| FSLY240510P00014000 | 2024-04-16 11:11AM EDT | 2024-05-10 | 1.98 | 1.80 | 2.07 | 0.00 | - | 5 | 6 | 128.13% |
| FSLY240531P00014000 | 2024-04-22 12:17PM EDT | 2024-05-31 | 2.41 | 1.84 | 2.16 | 0.00 | - | 1 | 1 | 85.16% |
© 2024 Yahoo. All rights reserved.