Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426C00013500 | 2024-04-25 3:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 50.00% |
| FSLY240503C00013500 | 2024-04-25 3:31PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| FSLY240510C00013500 | 2024-04-25 1:13PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| FSLY240524C00013500 | 2024-04-25 2:45PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426P00013500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240503P00013500 | 2024-04-25 9:35AM EDT | 2024-05-03 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240510P00013500 | 2024-04-24 3:23PM EDT | 2024-05-10 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240531P00013500 | 2024-04-24 9:43AM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.