Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240517C00013000 | 2024-05-10 9:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 700 | 156.25% |
| FSLY240524C00013000 | 2024-05-07 10:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.38 | 0.00 | - | 1 | 44 | 171.48% |
| FSLY240531C00013000 | 2024-05-07 10:00AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.63 | 0.00 | - | 1 | 28 | 163.67% |
| FSLY240607C00013000 | 2024-05-08 11:39AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 23 | 80.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240517P00013000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 4.40 | 3.35 | 5.45 | 0.00 | - | 3 | 162 | 160.94% |
| FSLY240524P00013000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 4.50 | 2.87 | 4.50 | 0.00 | - | 1 | 16 | 154.69% |
| FSLY240531P00013000 | 2024-05-07 2:11PM EDT | 2024-05-31 | 4.40 | 3.30 | 4.50 | 0.00 | - | 19 | 19 | 126.56% |
© 2024 Yahoo. All rights reserved.