Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426C00012000 | 2024-04-19 3:48PM EDT | 2024-04-26 | 0.52 | 0.53 | 1.37 | -0.38 | -42.22% | 11 | 22 | 117.97% |
| FSLY240503C00012000 | 2024-04-19 1:15PM EDT | 2024-05-03 | 1.29 | 1.27 | 1.37 | -0.13 | -9.15% | 36 | 12 | 122.85% |
| FSLY240510C00012000 | 2024-04-19 3:01PM EDT | 2024-05-10 | 1.30 | 1.31 | 2.59 | -0.88 | -40.37% | 55 | 1 | 155.37% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426P00012000 | 2024-04-19 3:41PM EDT | 2024-04-26 | 0.25 | 0.21 | 0.23 | +0.04 | +19.05% | 144 | 61 | 52.15% |
| FSLY240503P00012000 | 2024-04-19 2:50PM EDT | 2024-05-03 | 0.98 | 0.93 | 0.99 | +0.08 | +8.89% | 59 | 333 | 116.41% |
| FSLY240510P00012000 | 2024-04-19 3:01PM EDT | 2024-05-10 | 1.05 | 0.96 | 1.05 | +0.12 | +12.90% | 142 | 151 | 99.02% |
| FSLY240524P00012000 | 2024-04-19 2:00PM EDT | 2024-05-24 | 1.14 | 1.11 | 1.19 | +0.19 | +20.00% | 20 | 6 | 86.52% |
| FSLY240531P00012000 | 2024-04-19 3:41PM EDT | 2024-05-31 | 1.21 | 1.13 | 1.64 | +0.45 | +59.21% | 3 | 2 | 93.46% |
© 2024 Yahoo. All rights reserved.