Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426C00011500 | 2024-04-17 3:57PM EDT | 2024-04-26 | 1.10 | 1.01 | 1.99 | 0.00 | - | - | 4 | 173.44% |
| FSLY240503C00011500 | 2024-04-24 3:08PM EDT | 2024-05-03 | 1.71 | 1.80 | 1.98 | +0.07 | +4.27% | 3 | 2 | 144.73% |
| FSLY240510C00011500 | 2024-04-22 11:32AM EDT | 2024-05-10 | 1.41 | 1.84 | 2.02 | 0.00 | - | 1 | 2 | 112.89% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426P00011500 | 2024-04-24 12:21PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 100 | 453 | 87.50% |
| FSLY240503P00011500 | 2024-04-24 3:30PM EDT | 2024-05-03 | 0.58 | 0.52 | 0.54 | +0.03 | +5.45% | 8 | 52 | 140.23% |
| FSLY240510P00011500 | 2024-04-24 12:30PM EDT | 2024-05-10 | 0.64 | 0.55 | 0.61 | +0.06 | +10.34% | 2 | 135 | 110.74% |
| FSLY240524P00011500 | 2024-04-22 2:39PM EDT | 2024-05-24 | 0.77 | 0.65 | 0.75 | 0.00 | - | 5 | 6 | 90.43% |
© 2024 Yahoo. All rights reserved.