Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240517C00011000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 5 | 62 | 93.75% |
| FSLY240524C00011000 | 2024-05-06 12:57PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.25 | 0.00 | - | 4 | 52 | 108.59% |
| FSLY240531C00011000 | 2024-05-09 11:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 44 | 68.75% |
| FSLY240607C00011000 | 2024-05-10 1:36PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.07 | -0.03 | -42.86% | 1 | 17 | 59.38% |
| FSLY240614C00011000 | 2024-05-10 11:34AM EDT | 2024-06-14 | 0.06 | 0.04 | 0.15 | -0.01 | -14.29% | 1 | 54 | 62.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240517P00011000 | 2024-05-09 10:29AM EDT | 2024-05-17 | 2.56 | 0.99 | 4.00 | 0.00 | - | 4 | 433 | 151.56% |
| FSLY240524P00011000 | 2024-05-09 2:53PM EDT | 2024-05-24 | 2.44 | 2.32 | 2.50 | 0.00 | - | 85 | 187 | 79.69% |
| FSLY240531P00011000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 2.58 | 2.25 | 2.52 | 0.00 | - | 3 | 17 | 54.69% |
| FSLY240614P00011000 | 2024-05-09 12:25PM EDT | 2024-06-14 | 2.50 | 1.71 | 3.25 | 0.00 | - | 1 | 20 | 65.23% |
© 2024 Yahoo. All rights reserved.