Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:10.50
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426P00010500 | 2024-04-18 2:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 16 | 121.88% |
| FSLY240503P00010500 | 2024-04-25 11:33AM EDT | 2024-05-03 | 0.41 | 0.39 | 0.42 | +0.16 | +64.00% | 22 | 64 | 147.27% |
| FSLY240510P00010500 | 2024-04-24 3:32PM EDT | 2024-05-10 | 0.31 | 0.22 | 0.76 | 0.00 | - | 6 | 81 | 121.29% |
| FSLY240524P00010500 | 2024-04-22 11:30AM EDT | 2024-05-24 | 0.57 | 0.50 | 0.56 | 0.00 | - | 1 | 7 | 92.19% |
| FSLY240531P00010500 | 2024-04-16 10:09AM EDT | 2024-05-31 | 0.47 | 0.18 | 0.60 | 0.00 | - | - | 10 | 71.29% |
© 2024 Yahoo. All rights reserved.