Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.32 | 0.00 | - | 104 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 1 | 0 |
| 3.31 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.49 | 0.00 | - | 2 | 0 |
| 3.98 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.83 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 41 | 0 | 2025-01-17 | 1.58 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.37 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.