Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00005000 | 2023-09-29 11:31AM EDT | 2024-06-21 | 14.55 | 9.50 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240719C00005000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FSLY240920C00005000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 80 | 93 | 0.00% |
| FSLY250117C00005000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLY251219C00005000 | 2023-11-27 1:29PM EDT | 2025-12-19 | 13.95 | 13.65 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| FSLY260116C00005000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240517P00005000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLY240621P00005000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 177 | 50.00% |
| FSLY240719P00005000 | 2024-01-18 3:26PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.19 | 0.00 | - | 3 | 48 | 84.77% |
| FSLY240920P00005000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 277 | 25.00% |
| FSLY241220P00005000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 190 | 12.50% |
| FSLY250117P00005000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 42 | 3,190 | 12.50% |
| FSLY251219P00005000 | 2024-05-03 9:57AM EDT | 2025-12-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| FSLY260116P00005000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 74 | 222 | 12.50% |
© 2024 Yahoo. All rights reserved.