Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00035000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | 0.00 | - | 17 | 521 | 169.53% |
| FSLY240719C00035000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 3 | 416 | 137.50% |
| FSLY240920C00035000 | 2024-04-12 3:24PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.10 | 0.00 | - | 8 | 173 | 104.69% |
| FSLY250117C00035000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.44 | +0.02 | +66.67% | 22 | 1,738 | 97.66% |
| FSLY251219C00035000 | 2024-05-02 9:51AM EDT | 2025-12-19 | 0.25 | 0.24 | 0.40 | 0.00 | - | 1 | 136 | 68.95% |
| FSLY260116C00035000 | 2024-05-02 2:27PM EDT | 2026-01-16 | 0.30 | 0.26 | 0.30 | 0.00 | - | 40 | 441 | 65.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00035000 | 2024-02-09 4:37PM EDT | 2024-06-21 | 11.50 | 20.00 | 22.15 | 0.00 | - | - | 0 | 0.00% |
| FSLY240719P00035000 | 2024-02-12 11:14AM EDT | 2024-07-19 | 11.30 | 20.90 | 21.65 | 0.00 | - | 8 | 1 | 0.00% |
| FSLY240920P00035000 | 2024-02-08 11:37AM EDT | 2024-09-20 | 12.75 | 20.95 | 21.20 | 0.00 | - | - | 0 | 0.00% |
| FSLY250117P00035000 | 2024-02-14 1:21PM EDT | 2025-01-17 | 13.60 | 21.45 | 23.50 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.