Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00030000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,951 | 50.00% |
| FSLY240719C00030000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 1,304 | 50.00% |
| FSLY240920C00030000 | 2024-05-02 9:31AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 531 | 50.00% |
| FSLY250117C00030000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 124 | 1,072 | 25.00% |
| FSLY251219C00030000 | 2024-05-02 2:45PM EDT | 2025-12-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 17 | 219 | 25.00% |
| FSLY260116C00030000 | 2024-05-02 3:29PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 167 | 382 | 25.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00030000 | 2024-02-15 4:10PM EDT | 2024-06-21 | 13.60 | 16.30 | 19.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLY240719P00030000 | 2024-03-01 10:52AM EDT | 2024-07-19 | 16.00 | 16.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240920P00030000 | 2024-03-04 1:05PM EDT | 2024-09-20 | 15.50 | 16.30 | 17.40 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY250117P00030000 | 2024-02-15 12:16PM EDT | 2025-01-17 | 13.75 | 15.00 | 19.85 | 0.00 | - | 1 | 101 | 0.00% |
| FSLY251219P00030000 | 2024-02-08 2:10PM EDT | 2025-12-19 | 10.49 | 16.00 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| FSLY260116P00030000 | 2024-02-12 1:03PM EDT | 2026-01-16 | 9.95 | 16.85 | 17.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.