Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.04 | 0.00 | - | 38 | 11 |
| 2.92 | -0.10 | -3.31% | 4 | 10 | 10.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 5 | 16 |
| 1.91 | +0.49 | +34.51% | 40 | 40 | 11.00 | 0.01 | 0.00 | - | 1 | 203 |
| 1.10 | 0.00 | - | - | 4 | 11.50 | 0.01 | 0.00 | - | 61 | 414 |
| 0.87 | +0.45 | +107.14% | 54 | 111 | 12.00 | 0.01 | -0.03 | -75.00% | 41 | 360 |
| 0.49 | +0.36 | +276.92% | 566 | 2,256 | 12.50 | 0.01 | -0.25 | -96.15% | 573 | 459 |
| 0.01 | -0.02 | -66.67% | 1,809 | 1,042 | 13.00 | 0.11 | -0.65 | -85.53% | 57 | 173 |
| 0.02 | +0.01 | +100.00% | 578 | 866 | 13.50 | 1.14 | 0.00 | - | 1 | 21 |
| 0.01 | -0.01 | -50.00% | 15 | 951 | 14.00 | 1.07 | -0.34 | -24.11% | 10 | 6 |
| 0.02 | 0.00 | - | 4 | 380 | 14.50 | 1.89 | 0.00 | - | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 8 | 452 | 15.00 | 2.24 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 2 | 176 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 59 | 16.00 | 2.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 12 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 16 | 17.00 | 3.53 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 32 | 17.50 | 4.80 | 0.00 | - | 3 | 3 |
| 0.01 | -0.01 | -50.00% | 14 | 36 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 7 | 18.50 | 5.72 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 11 | 12 | 19.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.50 | 6.91 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 4 | 44 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 8.89 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 12.25 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.