Canada Markets closed

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.18+0.72 (+5.78%)
At close: 04:00PM EDT
13.18 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
36.680.00-1853.000.010.00-8107
39.950.00-165.000.040.00-1221
-----8.000.080.00-627
38.840.00-131410.000.150.00-145
33.000.00-2012.000.230.00-615
25.000.00-51815.000.520.00-14117
19.150.00-273018.000.640.00-158
14.25-3.45-19.49%113920.001.040.00-395
13.300.00-11622.001.250.00-217
10.45-0.30-2.79%413225.002.250.00-5156
6.80-1.30-16.05%109530.004.35+0.45+11.54%131,422
4.87-1.03-17.46%1731035.007.65+1.20+18.60%242,228
3.30-0.85-20.48%4464740.0011.05+2.49+29.09%1064,221
2.31-0.09-3.75%391,16745.0014.81+1.41+10.52%35,973
1.59-0.46-22.44%26285650.0017.680.00-12,963
1.12-0.16-12.50%421,12255.0022.60+2.65+13.28%4939
0.82-0.16-16.33%857160.0028.85+3.85+15.40%1324
0.70-0.11-13.58%147065.0030.880.00-14413
0.55+0.06+12.24%699070.0033.970.00-5419
0.42-0.03-6.67%819775.0040.120.00-195
0.40-0.02-4.76%61,10580.0044.250.00-6270
0.440.00-417985.0049.520.00-138
0.300.00-517890.0052.200.00-145
0.340.00-152295.0059.810.00-155
0.30+0.03+11.11%11,367100.0065.000.00-1196
0.490.00-447105.0070.650.00-218
0.200.00-8456110.0070.900.00-1016
0.560.00-50125115.0062.000.00-137
0.250.00-25628120.0066.450.00-825
0.170.00-2539125.0071.900.00-227
0.320.00-146130.0075.350.00-114
0.350.00-155135.0095.450.00-111
0.170.00-1124140.0057.000.00--1
0.050.00-165145.00-----
0.200.00-1921,799150.00-----
0.560.00-210155.00102.360.00-20
0.480.00-534160.00-----
0.510.00-129165.0074.950.00-12
0.340.00-16170.00-----
0.010.00-714175.00107.000.00--0
0.240.00-25935180.00111.400.00--0
0.050.00-100185.00-----
0.090.00-1083190.00128.300.00-180
0.370.00-1119195.00125.100.00--1
0.010.00-1751200.00143.100.00-11