Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.48 | 0.00 | - | 1 | 0 | 2.50 | 0.34 | 0.00 | - | 3 | 0 |
| 4.72 | 0.00 | - | 39 | 0 | 5.00 | 0.84 | 0.00 | - | 45 | 0 |
| 3.80 | 0.00 | - | 83 | 0 | 7.50 | 1.70 | 0.00 | - | 266 | 0 |
| 2.78 | 0.00 | - | 150 | 0 | 10.00 | 3.40 | 0.00 | - | 115 | 0 |
| 2.10 | 0.00 | - | 161 | 0 | 12.50 | 5.15 | 0.00 | - | 7 | 0 |
| 1.57 | 0.00 | - | 119 | 0 | 15.00 | 7.20 | 0.00 | - | 4 | 0 |
| 1.12 | 0.00 | - | 261 | 0 | 17.50 | 6.35 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 110 | 0 | 20.00 | 11.43 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 262 | 0 | 22.50 | 10.81 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 70 | 0 | 25.00 | 13.16 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 167 | 0 | 30.00 | 9.95 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 40 | 0 | 35.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 197 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.