Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | 0.00 | - | 1 | 0 | 2.50 | 0.21 | 0.00 | - | 1 | 9 |
| 13.95 | 0.00 | - | - | 1 | 5.00 | 0.81 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 13 | 0 | 7.50 | 1.90 | 0.00 | - | 3 | 0 |
| 2.63 | 0.00 | - | 33 | 0 | 10.00 | 3.41 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1,027 | 0 | 12.50 | 5.25 | 0.00 | - | 5 | 0 |
| 1.49 | 0.00 | - | 35 | 0 | 15.00 | 7.30 | 0.00 | - | 6 | 0 |
| 1.21 | 0.00 | - | 210 | 0 | 17.50 | 9.27 | 0.00 | - | 3 | 0 |
| 0.89 | 0.00 | - | 12 | 0 | 20.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 237 | 0 | 22.50 | 6.15 | 0.00 | - | 2 | 6 |
| 0.57 | 0.00 | - | 10 | 0 | 25.00 | 12.88 | 0.00 | - | 9 | 14 |
| 0.39 | 0.00 | - | 17 | 0 | 30.00 | 10.49 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.