Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 13 | 32 | 2.50 | 0.09 | 0.00 | - | 8 | 59 |
| 3.99 | 0.00 | - | 18 | 70 | 5.00 | 0.34 | 0.00 | - | 47 | 3,165 |
| 2.70 | 0.00 | - | 111 | 328 | 7.50 | 1.18 | 0.00 | - | 168 | 6,285 |
| 1.53 | 0.00 | - | 785 | 1,039 | 10.00 | 2.63 | 0.00 | - | 41 | 910 |
| 1.01 | 0.00 | - | 324 | 515 | 12.50 | 4.55 | 0.00 | - | 53 | 6,710 |
| 0.59 | 0.00 | - | 535 | 1,199 | 15.00 | 6.65 | 0.00 | - | 21 | 649 |
| 0.32 | 0.00 | - | 163 | 699 | 17.50 | 9.02 | 0.00 | - | 4 | 1,481 |
| 0.23 | 0.00 | - | 407 | 4,143 | 20.00 | 11.52 | 0.00 | - | 3 | 682 |
| 0.16 | 0.00 | - | 179 | 1,198 | 22.50 | 14.24 | 0.00 | - | 1 | 75 |
| 0.11 | 0.00 | - | 260 | 1,777 | 25.00 | 16.47 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 124 | 1,072 | 30.00 | 13.75 | 0.00 | - | 1 | 101 |
| 0.03 | 0.00 | - | 32 | 1,738 | 35.00 | 13.60 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 19 | 1,523 | 40.00 | 27.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.