Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | 0.00 | - | - | 5 | 5.00 | 0.27 | 0.00 | - | 1 | 200 |
| 2.59 | 0.00 | - | 5 | 197 | 7.50 | 1.08 | +0.06 | +5.88% | 3 | 435 |
| 1.38 | -0.05 | -3.50% | 22 | 399 | 10.00 | 2.40 | 0.00 | - | 479 | 1,116 |
| 0.78 | 0.00 | - | 27 | 37 | 12.50 | 4.14 | 0.00 | - | 1 | 184 |
| 0.41 | -0.04 | -8.89% | 33 | 135 | 15.00 | 6.65 | 0.00 | - | 30 | 90 |
| 0.28 | 0.00 | - | 9 | 38 | 17.50 | 9.00 | 0.00 | - | 31 | 6 |
| 0.20 | 0.00 | - | 3 | 108 | 20.00 | 7.87 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 3 | 22.50 | 10.45 | 0.00 | - | - | 3 |
| 0.54 | 0.00 | - | - | 1 | 25.00 | 12.35 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.