Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY241220C00015000 | 2024-05-03 3:12PM EDT | 15.00 | 0.44 | 0.43 | 0.65 | -0.02 | -4.35% | 3 | 15 | 72.56% |
| FSLY241220C00017500 | 2024-05-03 3:37PM EDT | 17.50 | 0.25 | 0.25 | 0.27 | -0.03 | -10.71% | 4 | 5 | 67.38% |
| FSLY241220C00020000 | 2024-05-03 1:03PM EDT | 20.00 | 0.17 | 0.15 | 0.18 | -0.20 | -54.05% | 25 | 67 | 67.97% |
| FSLY241220C00025000 | 2024-04-22 3:12PM EDT | 25.00 | 0.54 | 0.00 | 0.59 | 0.00 | - | - | 1 | 90.72% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY241220P00007500 | 2024-05-03 12:16PM EDT | 7.50 | 1.16 | 1.14 | 1.19 | +0.01 | +0.87% | 56 | 121 | 64.16% |
| FSLY241220P00010000 | 2024-05-03 2:25PM EDT | 10.00 | 2.61 | 2.56 | 2.66 | -0.03 | -1.14% | 1 | 173 | 60.25% |
| FSLY241220P00020000 | 2024-04-24 11:38AM EDT | 20.00 | 7.87 | 10.45 | 12.60 | 0.00 | - | - | 0 | 116.50% |
| FSLY241220P00022500 | 2024-04-25 1:35PM EDT | 22.50 | 10.45 | 12.95 | 15.05 | 0.00 | - | - | 3 | 122.22% |
| FSLY241220P00025000 | 2024-04-30 1:56PM EDT | 25.00 | 12.35 | 15.65 | 18.70 | 0.00 | - | 5 | 0 | 111.72% |
© 2024 Yahoo. All rights reserved.