Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 12 | 0 | 5.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 188 | 0 | 7.50 | 0.77 | 0.00 | - | 138 | 0 |
| 0.95 | 0.00 | - | 562 | 0 | 10.00 | 2.15 | 0.00 | - | 468 | 0 |
| 0.45 | 0.00 | - | 276 | 0 | 12.50 | 4.12 | 0.00 | - | 78 | 0 |
| 0.21 | 0.00 | - | 396 | 0 | 15.00 | 6.49 | 0.00 | - | 18 | 0 |
| 0.11 | 0.00 | - | 104 | 0 | 17.50 | 9.00 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 21 | 0 | 20.00 | 7.05 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 22.50 | 14.24 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 25.00 | 12.40 | 0.00 | - | 1 | 67 |
| 0.33 | 0.00 | - | 5 | 0 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 35.00 | 12.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 91 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.