Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 3 | 2.50 | 0.03 | 0.00 | - | 3 | 3 |
| 3.60 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | 0.00 | - | 3 | 48 |
| 1.75 | 0.00 | - | 211 | 0 | 7.50 | 0.39 | 0.00 | - | 689 | 0 |
| 0.48 | 0.00 | - | 726 | 0 | 10.00 | 1.78 | 0.00 | - | 59 | 0 |
| 0.14 | 0.00 | - | 322 | 0 | 12.50 | 3.95 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 435 | 0 | 15.00 | 6.83 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 22 | 0 | 17.50 | 9.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 20.00 | 7.51 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 15 | 0 | 22.50 | 9.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 25.00 | 12.75 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 4 | 0 | 30.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 35.00 | 11.30 | 0.00 | - | 8 | 1 |
| 0.07 | 0.00 | - | 2 | 49 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.