Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240628C00007500 | 2024-05-30 1:45PM EDT | 7.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 0.00% |
| FSLY240628C00008000 | 2024-05-31 2:44PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 3.13% |
| FSLY240628C00008500 | 2024-05-31 3:09PM EDT | 8.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 42 | 12.50% |
| FSLY240628C00009000 | 2024-05-31 1:00PM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 708 | 12.50% |
| FSLY240628C00009500 | 2024-05-31 2:11PM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 25.00% |
| FSLY240628C00010000 | 2024-05-30 1:34PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
| FSLY240628C00010500 | 2024-05-24 12:29PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| FSLY240628C00011000 | 2024-05-30 10:16AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240628P00007000 | 2024-05-29 12:26PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FSLY240628P00007500 | 2024-05-31 12:43PM EDT | 7.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 6.25% |
| FSLY240628P00008000 | 2024-05-31 3:45PM EDT | 8.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| FSLY240628P00008500 | 2024-05-30 9:47AM EDT | 8.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| FSLY240628P00009500 | 2024-05-14 11:25AM EDT | 9.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLY240628P00010000 | 2024-05-31 2:51PM EDT | 10.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| FSLY240628P00016000 | 2024-05-13 10:44AM EDT | 16.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.