Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | - | 1 | 2.50 | 0.27 | 0.00 | - | 1 | 26 |
| 14.55 | 0.00 | - | 1 | 0 | 5.00 | 0.08 | 0.00 | - | 7 | 177 |
| 1.56 | 0.00 | - | 420 | 420 | 7.50 | 0.26 | 0.00 | - | 539 | 500 |
| 0.35 | 0.00 | - | 1,010 | 1,181 | 10.00 | 1.56 | 0.00 | - | 119 | 653 |
| 0.09 | 0.00 | - | 466 | 1,233 | 12.50 | 4.05 | 0.00 | - | 145 | 2,838 |
| 0.04 | 0.00 | - | 1,111 | 14,885 | 15.00 | 6.30 | 0.00 | - | 173 | 1,896 |
| 0.03 | 0.00 | - | 114 | 3,126 | 17.50 | 9.15 | 0.00 | - | 75 | 251 |
| 0.02 | 0.00 | - | 41 | 4,744 | 20.00 | 11.48 | 0.00 | - | 1 | 199 |
| 0.10 | 0.00 | - | 5 | 3,607 | 22.50 | 9.55 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 3 | 1,828 | 25.00 | 12.28 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 3 | 1,951 | 30.00 | 13.60 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 4 | 521 | 35.00 | 11.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 548 | 40.00 | 18.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.