Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.30 | -0.01 | -3.23% | 10 | 62 |
| - | - | - | - | - | 8.50 | 0.50 | -0.01 | -1.96% | 402 | 28 |
| 0.28 | -0.17 | -37.78% | 233 | 159 | 9.00 | 0.82 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 9.50 | 1.17 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 10.00 | 1.60 | 0.00 | - | 15 | 12 |
| - | - | - | - | - | 10.50 | 2.10 | +1.88 | +854.55% | 16 | 7 |
| - | - | - | - | - | 11.00 | 2.62 | +0.07 | +2.75% | 1 | 108 |
| 2.02 | 0.00 | - | 2 | 2 | 11.50 | 2.95 | 0.00 | - | 1 | 12 |
| 1.52 | 0.00 | - | - | 8 | 12.00 | 0.77 | 0.00 | - | 10 | 35 |
| 0.06 | -1.50 | -96.15% | 3 | 5 | 12.50 | 4.04 | 0.00 | - | 2 | 15 |
| 0.03 | -1.19 | -97.54% | 12 | 44 | 13.00 | 1.17 | 0.00 | - | 1 | 32 |
| 0.02 | 0.00 | - | 9 | 83 | 13.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 66 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 26 | 14.50 | 2.04 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 15 | 15.00 | 2.13 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 2 | 24 | 15.50 | 3.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 75 | 16.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 29 | 16.50 | 3.57 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 100 | 108 | 17.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 7 | 17.50 | 4.24 | 0.00 | - | 2 | 1 |
| 0.03 | -0.15 | -83.33% | 1 | 4 | 18.00 | 4.87 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 10.45 | 0.00 | - | 1 | 4 |
| 0.11 | 0.00 | - | 1 | 3 | 20.00 | 6.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 13 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.