Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -0.23 | -17.04% | 11 | 17 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.19 | +0.01 | +5.56% | 27 | 587 |
| - | - | - | - | - | 9.00 | 0.75 | +0.15 | +25.00% | 102 | 143 |
| 0.06 | -0.06 | -50.00% | 161 | 508 | 10.00 | 1.59 | +0.24 | +17.78% | 9 | 202 |
| - | - | - | - | - | 10.50 | 2.03 | -0.19 | -8.56% | 10 | 90 |
| 0.05 | -0.01 | -16.67% | 5 | 62 | 11.00 | 2.57 | 0.00 | - | 1 | 499 |
| 0.01 | -0.22 | -95.65% | 5 | 134 | 11.50 | 3.01 | -0.19 | -5.94% | 12 | 385 |
| 0.01 | -0.02 | -66.67% | 9 | 781 | 12.00 | 3.55 | -0.16 | -4.31% | 9 | 136 |
| 0.01 | -0.03 | -75.00% | 53 | 925 | 12.50 | 4.03 | -0.01 | -0.25% | 14 | 1,263 |
| 0.05 | +0.01 | +25.00% | 1 | 726 | 13.00 | 4.40 | -0.20 | -4.35% | 3 | 169 |
| 0.02 | 0.00 | - | 31 | 257 | 13.50 | 1.60 | 0.00 | - | 242 | 539 |
| 0.02 | 0.00 | - | 1 | 429 | 14.00 | 5.71 | 0.00 | - | 10 | 282 |
| 0.02 | 0.00 | - | 5 | 223 | 14.50 | 2.42 | 0.00 | - | 1 | 92 |
| 0.01 | -0.01 | -50.00% | 29 | 7,185 | 15.00 | 6.57 | -0.39 | -5.60% | 2 | 544 |
| 0.43 | 0.00 | - | 14 | 52 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 31 | 16.00 | 3.85 | 0.00 | - | - | 50 |
| 0.02 | 0.00 | - | 3 | 622 | 16.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 4,706 | 17.00 | 8.45 | 0.00 | - | 2 | 1 |
| 0.02 | +0.01 | +100.00% | 2 | 2,675 | 17.50 | 4.05 | 0.00 | - | - | 18 |
| 0.15 | 0.00 | - | 5 | 12 | 18.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 6 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 168 | 20.00 | 7.07 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1 | 16 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 25.00 | 12.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.