Mail

Canada markets closed

S&P/TSX
21,947.41
+124.19(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+450.02(+1.18%)
CAD/USD
0.7308
-0.0006(-0.08%)
CRUDE OIL
77.99
-0.96(-1.22%)
Bitcoin CAD
86,951.62
+2,579.83(+3.06%)

Fastly, Inc. (FSLY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

8.48

-0.31

(-3.53%)

At close: 04:00PM EDT

8.47

-0.01

(-0.12%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	7.00	0.03	+0.01	+50.00%	4	66
-	-	-	-	-	8.00	0.11	0.00	-	577	261
-	-	-	-	-	8.50	0.32	+0.07	+28.00%	706	127
0.09	-0.19	-67.86%	877	412	9.00	0.64	0.00	-	33	79
-	-	-	-	-	9.50	1.06	-0.50	-32.05%	51	137
0.02	-0.06	-75.00%	169	53	10.00	1.63	+0.09	+5.84%	30	88
-	-	-	-	-	10.50	2.02	+0.15	+8.02%	42	369
-	-	-	-	-	11.00	2.60	+0.35	+15.56%	68	295
2.06	0.00	-	4	6	11.50	3.08	-0.17	-5.23%	28	165
0.01	0.00	-	56	142	12.00	3.47	-0.08	-2.25%	71	240
0.01	0.00	-	3	56	12.50	4.10	+0.05	+1.23%	7	79
0.01	0.00	-	13	526	13.00	4.60	-0.01	-0.22%	9	274
0.01	0.00	-	50	488	13.50	1.29	0.00	-	3	11
0.02	0.00	-	5	766	14.00	5.45	+3.68	+207.91%	8	16
0.01	0.00	-	47	110	14.50	1.88	0.00	-	1	1
0.01	0.00	-	120	333	15.00	7.15	0.00	-	2	6
0.35	0.00	-	252	303	15.50	-	-	-	-	-
0.01	0.00	-	168	608	16.00	3.34	0.00	-	-	22
0.01	0.00	-	334	1,053	16.50	7.90	0.00	-	2	2
0.01	-0.14	-93.33%	12	472	17.00	-	-	-	-	-
0.12	0.00	-	78	97	17.50	-	-	-	-	-
0.02	0.00	-	2	619	18.00	-	-	-	-	-
0.01	0.00	-	4	17	18.50	-	-	-	-	-
0.08	0.00	-	2	5	19.00	6.10	0.00	-	3	0
0.11	0.00	-	3	122	20.00	-	-	-	-	-
0.03	0.00	-	10	20	21.00	-	-	-	-	-
0.02	0.00	-	1	4	22.00	-	-	-	-	-
0.02	0.00	-	7	64	22.50	-	-	-	-	-
0.02	0.00	-	-	10	25.00	-	-	-	-	-