Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240920C00009000 | 2024-09-17 1:52PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 14 | 103.13% |
| FSLY240927C00009000 | 2024-09-17 10:41AM EDT | 2024-09-27 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 7 | 15 | 79.69% |
| FSLY241004C00009000 | 2024-09-17 11:03AM EDT | 2024-10-04 | 0.06 | 0.00 | 0.63 | -0.01 | -14.29% | 1 | 1 | 126.95% |
| FSLY241025C00009000 | 2024-09-17 1:42PM EDT | 2024-10-25 | 0.14 | 0.08 | 0.15 | +0.10 | +250.00% | 51 | 2 | 58.59% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240920P00009000 | 2024-08-22 11:27AM EDT | 2024-09-20 | 2.62 | 1.30 | 1.68 | 0.00 | - | - | 0 | 126.56% |
| FSLY240927P00009000 | 2024-08-19 10:50AM EDT | 2024-09-27 | 2.40 | 1.52 | 2.15 | 0.00 | - | 50 | 50 | 130.08% |
| FSLY241004P00009000 | 2024-09-13 3:00PM EDT | 2024-10-04 | 2.35 | 1.37 | 1.91 | 0.00 | - | - | 1 | 116.80% |
© 2024 Yahoo. All rights reserved.