Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240920C00008500 | 2024-09-13 12:28PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 89 | 53 | 96.88% |
| FSLY240927C00008500 | 2024-09-04 11:25AM EDT | 2024-09-27 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 6 | 81.25% |
| FSLY241004C00008500 | 2024-09-11 2:03PM EDT | 2024-10-04 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 11 | 69.53% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.