Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240920C00008000 | 2024-09-17 3:47PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 3,934 | 165 | 70.31% |
| FSLY240927C00008000 | 2024-09-17 3:48PM EDT | 2024-09-27 | 0.09 | 0.10 | 0.13 | +0.04 | +80.00% | 1,470 | 260 | 65.63% |
| FSLY241004C00008000 | 2024-09-17 2:03PM EDT | 2024-10-04 | 0.19 | 0.17 | 0.20 | +0.11 | +137.50% | 54 | 41 | 64.06% |
| FSLY241011C00008000 | 2024-09-17 3:32PM EDT | 2024-10-11 | 0.24 | 0.16 | 0.26 | +0.10 | +71.43% | 104 | 169 | 58.01% |
| FSLY241025C00008000 | 2024-09-17 1:46PM EDT | 2024-10-25 | 0.35 | 0.07 | 0.55 | +0.13 | +59.09% | 15 | 14 | 57.81% |
| FSLY241101C00008000 | 2024-09-17 1:39PM EDT | 2024-11-01 | 0.53 | 0.41 | 0.60 | +0.33 | +165.00% | 67 | 1 | 72.66% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240927P00008000 | 2024-09-13 3:00PM EDT | 2024-09-27 | 1.37 | 0.73 | 0.77 | 0.00 | - | - | 2 | 61.72% |
| FSLY241004P00008000 | 2024-09-12 12:43PM EDT | 2024-10-04 | 1.83 | 0.68 | 0.83 | 0.00 | - | - | 1 | 63.28% |
© 2024 Yahoo. All rights reserved.