Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240913C00007000 | 2024-09-05 3:42PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 279 | 90.63% |
| FSLY240920C00007000 | 2024-09-05 12:21PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 303 | 71.88% |
| FSLY240927C00007000 | 2024-09-04 2:36PM EDT | 2024-09-27 | 0.07 | 0.02 | 0.05 | 0.00 | - | 18 | 434 | 64.06% |
| FSLY241004C00007000 | 2024-09-06 1:41PM EDT | 2024-10-04 | 0.06 | 0.04 | 0.13 | -0.04 | -40.00% | 11 | 89 | 70.70% |
| FSLY241011C00007000 | 2024-09-06 9:40AM EDT | 2024-10-11 | 0.11 | 0.05 | 0.14 | -0.03 | -21.43% | 1 | 17 | 65.63% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240913P00007000 | 2024-09-04 10:42AM EDT | 2024-09-13 | 0.97 | 1.05 | 1.60 | 0.00 | - | 2 | 45 | 212.50% |
| FSLY240920P00007000 | 2024-09-06 11:38AM EDT | 2024-09-20 | 1.31 | 1.12 | 1.88 | +0.19 | +16.96% | 1 | 1 | 121.88% |
| FSLY240927P00007000 | 2024-08-23 3:54PM EDT | 2024-09-27 | 0.83 | 1.14 | 1.80 | 0.00 | - | 2 | 48 | 91.41% |
© 2024 Yahoo. All rights reserved.