Canada markets closed

Fastly, Inc. (FSLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.70+0.45 (+7.20%)
At close: 04:00PM EDT
6.68 -0.02 (-0.30%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:6.50
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY240920C000065002024-09-13 3:59PM EDT2024-09-200.340.330.35+0.21+161.54%1,4081,91567.19%
FSLY240927C000065002024-09-13 3:51PM EDT2024-09-270.400.410.44+0.15+60.00%9225863.28%
FSLY241004C000065002024-09-13 3:24PM EDT2024-10-040.500.490.58+0.24+92.31%848069.53%
FSLY241011C000065002024-09-13 1:43PM EDT2024-10-110.610.530.70+0.21+52.50%4512471.09%
FSLY241025C000065002024-09-12 11:30AM EDT2024-10-250.360.630.860.00-2672.66%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY240920P000065002024-09-13 3:58PM EDT2024-09-200.140.130.15-0.16-53.33%13711867.19%
FSLY240927P000065002024-09-13 2:32PM EDT2024-09-270.220.200.23-0.67-75.28%10612861.33%
FSLY241004P000065002024-09-13 11:54AM EDT2024-10-040.280.260.30-0.57-67.06%111060.35%