Canada markets closed

Fastly, Inc. (FSLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.65-0.26 (-4.40%)
At close: 04:00PM EDT
5.66 +0.01 (+0.18%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY240913C000060002024-09-06 3:14PM EDT2024-09-130.100.070.09-0.07-41.18%7722365.63%
FSLY240920C000060002024-09-06 3:43PM EDT2024-09-200.150.120.15-0.10-40.00%7717160.55%
FSLY240927C000060002024-09-06 3:48PM EDT2024-09-270.210.180.41-0.17-44.74%84980.47%
FSLY241004C000060002024-09-06 2:59PM EDT2024-10-040.280.200.30-0.51-64.56%151362.50%
PutsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY240913P000060002024-09-06 3:52PM EDT2024-09-130.360.390.55+0.11+44.00%9677580.47%
FSLY240920P000060002024-09-06 2:51PM EDT2024-09-200.470.310.49+0.17+56.67%719161.72%
FSLY240927P000060002024-09-06 1:50PM EDT2024-09-270.490.310.75+0.16+48.48%613358.59%
FSLY241004P000060002024-09-06 12:49PM EDT2024-10-040.600.530.84+0.13+27.66%14676.37%