Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240913C00005500 | 2024-09-06 3:27PM EDT | 2024-09-13 | 0.32 | 0.25 | 0.30 | -0.25 | -43.86% | 144 | 67 | 61.72% |
| FSLY240920C00005500 | 2024-09-06 10:26AM EDT | 2024-09-20 | 0.44 | 0.34 | 0.38 | -0.16 | -26.67% | 1 | 38 | 64.06% |
| FSLY240927C00005500 | 2024-09-06 3:48PM EDT | 2024-09-27 | 0.47 | 0.21 | 0.61 | -0.15 | -24.19% | 1 | 3 | 61.72% |
| FSLY241004C00005500 | 2024-09-03 3:48PM EDT | 2024-10-04 | 0.62 | 0.44 | 0.58 | 0.00 | - | 3 | 4 | 69.92% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240913P00005500 | 2024-09-06 3:24PM EDT | 2024-09-13 | 0.09 | 0.09 | 0.12 | 0.00 | - | 24 | 110 | 55.08% |
| FSLY240920P00005500 | 2024-09-06 2:38PM EDT | 2024-09-20 | 0.17 | 0.17 | 0.19 | +0.05 | +41.67% | 23 | 31 | 57.03% |
| FSLY240927P00005500 | 2024-09-06 1:50PM EDT | 2024-09-27 | 0.23 | 0.22 | 0.31 | +0.05 | +27.78% | 6 | 166 | 62.89% |
| FSLY241004P00005500 | 2024-09-06 2:27PM EDT | 2024-10-04 | 0.31 | 0.26 | 0.52 | +0.10 | +47.62% | 65 | 23 | 75.00% |
© 2024 Yahoo. All rights reserved.