Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240920C00002500 | 2024-08-15 9:59AM EDT | 2024-09-20 | 3.80 | 4.10 | 4.25 | 0.00 | - | 20 | 45 | 0.00% |
| FSLY241025C00002500 | 2024-09-10 2:34PM EDT | 2024-10-25 | 3.23 | 3.95 | 6.20 | 0.00 | - | - | - | 284.38% |
| FSLY241220C00002500 | 2024-09-12 12:43PM EDT | 2024-12-20 | 3.75 | 3.95 | 5.45 | 0.00 | - | 3 | 80 | 262.50% |
| FSLY250117C00002500 | 2024-08-29 9:46AM EDT | 2025-01-17 | 3.40 | 3.90 | 5.15 | 0.00 | - | 10 | 26 | 175.78% |
| FSLY250321C00002500 | 2024-09-17 1:55PM EDT | 2025-03-21 | 4.95 | 3.75 | 5.80 | +1.64 | +49.55% | 1 | 11 | 237.11% |
| FSLY251219C00002500 | 2024-08-15 10:23AM EDT | 2025-12-19 | 4.20 | 4.10 | 7.00 | 0.00 | - | 1 | 5 | 128.42% |
| FSLY260116C00002500 | 2024-09-13 2:02PM EDT | 2026-01-16 | 5.00 | 4.65 | 5.35 | +0.50 | +11.11% | 1 | 84 | 71.48% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240920P00002500 | 2024-07-26 12:13PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 462.50% |
| FSLY241220P00002500 | 2024-08-21 10:00AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 50.00% |
| FSLY250117P00002500 | 2024-08-30 2:48PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 22 | 72 | 121.88% |
| FSLY250321P00002500 | 2024-08-19 1:21PM EDT | 2025-03-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 120 | 0 | 104.30% |
| FSLY251219P00002500 | 2024-09-17 10:35AM EDT | 2025-12-19 | 0.18 | 0.18 | 0.26 | -0.10 | -35.71% | 1 | 659 | 82.23% |
| FSLY260116P00002500 | 2024-09-12 10:41AM EDT | 2026-01-16 | 0.30 | 0.21 | 0.29 | 0.00 | - | 1 | 30 | 83.20% |
© 2024 Yahoo. All rights reserved.