Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240920C00015000 | 2024-09-13 11:47AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,462 | 262.50% |
| FSLY241220C00015000 | 2024-09-16 11:26AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.09 | 0.00 | - | 5 | 651 | 80.47% |
| FSLY250117C00015000 | 2024-09-17 1:15PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 215 | 2,752 | 75.00% |
| FSLY250321C00015000 | 2024-09-16 1:31PM EDT | 2025-03-21 | 0.15 | 0.15 | 0.28 | 0.00 | - | 40 | 980 | 73.44% |
| FSLY251219C00015000 | 2024-09-13 9:54AM EDT | 2025-12-19 | 0.50 | 0.67 | 1.03 | 0.00 | - | 6 | 252 | 72.51% |
| FSLY260116C00015000 | 2024-09-17 1:26PM EDT | 2026-01-16 | 0.81 | 0.76 | 0.87 | +0.07 | +9.46% | 41 | 1,255 | 69.24% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240920P00015000 | 2024-08-01 3:06PM EDT | 2024-09-20 | 7.50 | 8.20 | 9.80 | 0.00 | - | 353 | 0 | 950.00% |
| FSLY241220P00015000 | 2024-08-08 11:46AM EDT | 2024-12-20 | 9.40 | 9.10 | 9.40 | 0.00 | - | 30 | 5 | 211.91% |
| FSLY250117P00015000 | 2024-09-12 1:38PM EDT | 2025-01-17 | 8.78 | 7.60 | 7.75 | 0.00 | - | 1 | 0 | 59.38% |
| FSLY250321P00015000 | 2024-09-04 10:08AM EDT | 2025-03-21 | 9.00 | 7.00 | 8.70 | 0.00 | - | - | 0 | 72.27% |
| FSLY251219P00015000 | 2024-08-29 10:09AM EDT | 2025-12-19 | 9.00 | 7.85 | 9.50 | 0.00 | - | 1 | 824 | 78.37% |
| FSLY260116P00015000 | 2024-09-12 1:38PM EDT | 2026-01-16 | 8.85 | 7.90 | 8.10 | 0.00 | - | 1 | 0 | 51.95% |
© 2024 Yahoo. All rights reserved.