Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.03 | 0.00 | - | - | 30 |
| 1.80 | 0.00 | - | 1 | 0 | 4.50 | 0.07 | 0.00 | - | 58 | 102 |
| 0.76 | -0.27 | -26.21% | 16 | 8 | 5.00 | 0.03 | +0.01 | +50.00% | 22 | 73 |
| 0.32 | -0.25 | -43.86% | 144 | 67 | 5.50 | 0.09 | 0.00 | - | 24 | 110 |
| 0.10 | -0.07 | -41.18% | 77 | 223 | 6.00 | 0.36 | +0.11 | +44.00% | 96 | 775 |
| 0.01 | -0.03 | -75.00% | 51 | 1,248 | 6.50 | 0.81 | +0.29 | +55.77% | 4 | 50 |
| 0.02 | 0.00 | - | 20 | 279 | 7.00 | 0.97 | 0.00 | - | 2 | 45 |
| 0.01 | 0.00 | - | 1 | 211 | 7.50 | 1.70 | +0.17 | +11.11% | 1 | 6 |
| 0.01 | 0.00 | - | 10 | 51 | 8.00 | 2.01 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 16 | 40 | 8.50 | 2.23 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 10 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 9.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 5 | 10.00 | 4.22 | 0.00 | - | - | 40 |
| - | - | - | - | - | 10.50 | 4.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.00 | 5.52 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 12.50 | 6.52 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 8.52 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.