Canada markets closed

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.80+1.35 (+0.81%)
At close: 04:00PM EDT
168.70 -0.10 (-0.06%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLR240621C000950002024-03-28 10:32AM EDT2024-06-2175.0074.2076.95+20.00+36.36%17183.89%
FSLR240920C000950002024-03-26 3:39PM EDT2024-09-2062.4075.7579.000.00-5970.37%
FSLR250117C000950002024-03-01 11:38AM EDT2025-01-1773.8579.0582.100.00-1767.13%
FSLR250321C000950002024-03-27 11:05AM EDT2025-03-2176.4080.2083.100.00-3464.40%
FSLR250620C000950002024-03-27 1:00PM EDT2025-06-2079.4583.8585.600.00-205065.80%
FSLR260116C000950002024-02-08 11:04AM EDT2026-01-1667.4081.8084.950.00-2251.36%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLR240419P000950002024-03-19 3:34PM EDT2024-04-190.040.010.350.00-410108.20%
FSLR240517P000950002024-02-23 4:19PM EDT2024-05-171.160.070.750.00-625281.45%
FSLR240621P000950002024-02-28 3:59PM EDT2024-06-210.900.100.500.00-171,18859.38%
FSLR240719P000950002024-03-15 1:04PM EDT2024-07-191.060.150.800.00-1355.54%
FSLR240920P000950002024-03-19 9:34AM EDT2024-09-201.850.601.350.00-179251.00%
FSLR250117P000950002024-03-18 11:15AM EDT2025-01-174.152.513.100.00-4626750.72%
FSLR250620P000950002024-03-27 3:20PM EDT2025-06-204.704.404.750.00-2648.16%
FSLR260116P000950002024-03-11 12:59PM EDT2026-01-167.756.557.500.00-241346.67%