Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621C00095000 | 2024-03-28 10:32AM EDT | 2024-06-21 | 75.00 | 74.20 | 76.95 | +20.00 | +36.36% | 1 | 71 | 83.89% |
FSLR240920C00095000 | 2024-03-26 3:39PM EDT | 2024-09-20 | 62.40 | 75.75 | 79.00 | 0.00 | - | 5 | 9 | 70.37% |
FSLR250117C00095000 | 2024-03-01 11:38AM EDT | 2025-01-17 | 73.85 | 79.05 | 82.10 | 0.00 | - | 1 | 7 | 67.13% |
FSLR250321C00095000 | 2024-03-27 11:05AM EDT | 2025-03-21 | 76.40 | 80.20 | 83.10 | 0.00 | - | 3 | 4 | 64.40% |
FSLR250620C00095000 | 2024-03-27 1:00PM EDT | 2025-06-20 | 79.45 | 83.85 | 85.60 | 0.00 | - | 20 | 50 | 65.80% |
FSLR260116C00095000 | 2024-02-08 11:04AM EDT | 2026-01-16 | 67.40 | 81.80 | 84.95 | 0.00 | - | 2 | 2 | 51.36% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240419P00095000 | 2024-03-19 3:34PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.35 | 0.00 | - | 4 | 10 | 108.20% |
FSLR240517P00095000 | 2024-02-23 4:19PM EDT | 2024-05-17 | 1.16 | 0.07 | 0.75 | 0.00 | - | 62 | 52 | 81.45% |
FSLR240621P00095000 | 2024-02-28 3:59PM EDT | 2024-06-21 | 0.90 | 0.10 | 0.50 | 0.00 | - | 17 | 1,188 | 59.38% |
FSLR240719P00095000 | 2024-03-15 1:04PM EDT | 2024-07-19 | 1.06 | 0.15 | 0.80 | 0.00 | - | 1 | 3 | 55.54% |
FSLR240920P00095000 | 2024-03-19 9:34AM EDT | 2024-09-20 | 1.85 | 0.60 | 1.35 | 0.00 | - | 1 | 792 | 51.00% |
FSLR250117P00095000 | 2024-03-18 11:15AM EDT | 2025-01-17 | 4.15 | 2.51 | 3.10 | 0.00 | - | 46 | 267 | 50.72% |
FSLR250620P00095000 | 2024-03-27 3:20PM EDT | 2025-06-20 | 4.70 | 4.40 | 4.75 | 0.00 | - | 2 | 6 | 48.16% |
FSLR260116P00095000 | 2024-03-11 12:59PM EDT | 2026-01-16 | 7.75 | 6.55 | 7.50 | 0.00 | - | 2 | 413 | 46.67% |