First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00090000 | 2024-04-09 11:50AM EDT | 2024-06-21 | 94.25 | 83.00 | 87.30 | 0.00 | - | 1 | 26 | 118.73% |
| FSLR240920C00090000 | 2023-12-11 1:56PM EDT | 2024-09-20 | 62.52 | 74.75 | 76.60 | 0.00 | - | 1 | 5 | 0.00% |
| FSLR250117C00090000 | 2024-03-27 10:25AM EDT | 2025-01-17 | 76.25 | 88.55 | 92.80 | 0.00 | - | 1 | 7 | 80.90% |
| FSLR250321C00090000 | 2024-04-03 12:29PM EDT | 2025-03-21 | 82.70 | 90.50 | 94.90 | 0.00 | - | 5 | 35 | 79.63% |
| FSLR250620C00090000 | 2024-03-28 10:46AM EDT | 2025-06-20 | 89.15 | 91.00 | 94.90 | 0.00 | - | 5 | 6 | 71.25% |
| FSLR260116C00090000 | 2023-10-05 11:53AM EDT | 2026-01-16 | 75.48 | 78.25 | 82.35 | 0.00 | - | - | 4 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00090000 | 2024-03-28 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 132.03% |
| FSLR240621P00090000 | 2024-04-19 11:23AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.71 | 0.00 | - | 2 | 409 | 83.30% |
| FSLR240719P00090000 | 2024-02-27 4:47PM EDT | 2024-07-19 | 1.42 | 0.11 | 0.75 | 0.00 | - | - | 2 | 69.82% |
| FSLR240920P00090000 | 2024-03-19 1:31PM EDT | 2024-09-20 | 1.51 | 0.26 | 0.73 | 0.00 | - | 1 | 77 | 54.30% |
| FSLR250117P00090000 | 2024-04-03 3:52PM EDT | 2025-01-17 | 2.17 | 1.50 | 2.25 | 0.00 | - | 9 | 417 | 53.00% |
| FSLR250321P00090000 | 2024-04-09 12:23PM EDT | 2025-03-21 | 2.23 | 1.13 | 3.15 | 0.00 | - | 5 | 6 | 54.53% |
| FSLR250620P00090000 | 2024-04-03 1:59PM EDT | 2025-06-20 | 4.13 | 2.08 | 3.90 | 0.00 | - | 1 | 1 | 51.35% |
| FSLR260116P00090000 | 2024-04-16 3:57PM EDT | 2026-01-16 | 5.72 | 4.90 | 6.00 | 0.00 | - | 1 | 10 | 48.13% |
© 2024 Yahoo. All rights reserved.