First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00085000 | 2023-12-28 2:49PM EDT | 2024-06-21 | 90.65 | 63.85 | 67.35 | 0.00 | - | 5 | 19 | 0.00% |
| FSLR240920C00085000 | 2024-01-22 4:01PM EDT | 2024-09-20 | 69.16 | 69.00 | 70.65 | 0.00 | - | 5 | 5 | 0.00% |
| FSLR250117C00085000 | 2024-03-27 9:54AM EDT | 2025-01-17 | 78.95 | 96.10 | 99.20 | 0.00 | - | 7 | 113 | 71.22% |
| FSLR250321C00085000 | 2024-03-27 1:00PM EDT | 2025-03-21 | 85.50 | 98.00 | 101.45 | 0.00 | - | 19 | 19 | 73.03% |
| FSLR250620C00085000 | 2024-04-04 11:04AM EDT | 2025-06-20 | 97.65 | 99.50 | 104.00 | 0.00 | - | 4 | 45 | 71.53% |
| FSLR260116C00085000 | 2024-02-15 3:27PM EDT | 2026-01-16 | 87.70 | 75.00 | 79.50 | 0.00 | - | 4 | 17 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00085000 | 2024-04-19 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 131.06% |
| FSLR240621P00085000 | 2024-04-05 10:33AM EDT | 2024-06-21 | 0.18 | 0.04 | 0.34 | 0.00 | - | 1 | 82 | 84.77% |
| FSLR240719P00085000 | 2024-03-01 3:02PM EDT | 2024-07-19 | 0.48 | 0.13 | 0.72 | 0.00 | - | 2 | 1 | 78.27% |
| FSLR240920P00085000 | 2024-04-22 10:04AM EDT | 2024-09-20 | 0.44 | 0.17 | 0.71 | 0.00 | - | 5 | 24 | 59.67% |
| FSLR250117P00085000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 1.37 | 1.05 | 1.40 | 0.00 | - | 3 | 250 | 53.61% |
| FSLR250321P00085000 | 2024-04-25 11:30AM EDT | 2025-03-21 | 2.02 | 0.02 | 3.90 | 0.00 | - | 30 | 51 | 53.50% |
| FSLR250620P00085000 | 2024-02-14 2:00PM EDT | 2025-06-20 | 5.90 | 3.30 | 5.95 | 0.00 | - | 1 | 10 | 59.58% |
| FSLR260116P00085000 | 2023-12-28 11:58AM EDT | 2026-01-16 | 6.15 | 7.50 | 8.55 | 0.00 | - | 1 | 5 | 58.47% |
© 2024 Yahoo. All rights reserved.