First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00080000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 100.25 | 100.25 | 101.65 | +19.00 | +23.38% | 1 | 14 | 113.53% |
| FSLR250117C00080000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 80.47 | 83.60 | 87.30 | 0.00 | - | 5 | 15 | 0.00% |
| FSLR250321C00080000 | 2024-04-01 1:32PM EDT | 2025-03-21 | 97.65 | 103.50 | 107.55 | 0.00 | - | 32 | 56 | 75.53% |
| FSLR250620C00080000 | 2024-03-27 10:27AM EDT | 2025-06-20 | 88.30 | 105.00 | 110.00 | 0.00 | - | 5 | 8 | 74.21% |
| FSLR260116C00080000 | 2024-03-11 3:46PM EDT | 2026-01-16 | 95.00 | 114.50 | 119.00 | 0.00 | - | 1 | 4 | 84.46% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426P00080000 | 2024-04-02 9:51AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.66 | 0.00 | - | 1 | 0 | 375.39% |
| FSLR240517P00080000 | 2024-03-04 10:46AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.38 | 0.00 | - | 7 | 8 | 138.67% |
| FSLR240621P00080000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.20 | 0.00 | - | 4 | 58 | 83.40% |
| FSLR240719P00080000 | 2024-04-05 2:33PM EDT | 2024-07-19 | 0.17 | 0.03 | 0.26 | 0.00 | - | 2 | 2 | 71.39% |
| FSLR240920P00080000 | 2024-04-16 10:31AM EDT | 2024-09-20 | 0.40 | 0.14 | 0.49 | 0.00 | - | 20 | 108 | 60.64% |
| FSLR250117P00080000 | 2024-04-16 2:17PM EDT | 2025-01-17 | 1.29 | 0.85 | 1.20 | 0.00 | - | 3 | 203 | 55.49% |
| FSLR250321P00080000 | 2024-04-16 9:55AM EDT | 2025-03-21 | 1.71 | 0.75 | 2.00 | 0.00 | - | 20 | 23 | 53.05% |
| FSLR250620P00080000 | 2024-04-16 3:39PM EDT | 2025-06-20 | 2.58 | 1.23 | 2.39 | 0.00 | - | 7 | 74 | 53.32% |
| FSLR260116P00080000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 3.89 | 3.15 | 4.15 | 0.00 | - | 1 | 8 | 50.51% |
© 2024 Yahoo. All rights reserved.