First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00075000 | 2024-01-24 4:49PM EDT | 2024-06-21 | 75.95 | 68.30 | 72.00 | 0.00 | - | 6 | 24 | 0.00% |
| FSLR240920C00075000 | 2024-04-23 11:22AM EDT | 2024-09-20 | 107.67 | 118.30 | 120.10 | 0.00 | - | 2 | 15 | 94.46% |
| FSLR250117C00075000 | 2024-02-23 12:57PM EDT | 2025-01-17 | 74.65 | 81.50 | 85.40 | 0.00 | - | 2 | 10 | 0.00% |
| FSLR250620C00075000 | 2024-04-04 9:52AM EDT | 2025-06-20 | 106.00 | 121.00 | 124.00 | 0.00 | - | 1 | 5 | 72.89% |
| FSLR260116C00075000 | 2024-04-29 9:46AM EDT | 2026-01-16 | 126.50 | 124.60 | 129.00 | +11.80 | +10.29% | 6 | 89 | 73.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00075000 | 2024-04-08 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.27 | 0.00 | - | - | 2 | 267.97% |
| FSLR240621P00075000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 78 | 108.59% |
| FSLR240719P00075000 | 2024-03-15 3:18PM EDT | 2024-07-19 | 0.43 | 0.02 | 0.35 | 0.00 | - | 2 | 6 | 93.55% |
| FSLR240920P00075000 | 2024-04-26 12:40PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.41 | 0.00 | - | 2 | 28 | 69.04% |
| FSLR250117P00075000 | 2024-04-11 11:36AM EDT | 2025-01-17 | 0.90 | 0.02 | 0.81 | 0.00 | - | 2 | 431 | 55.59% |
| FSLR250620P00075000 | 2024-04-05 10:17AM EDT | 2025-06-20 | 2.03 | 0.41 | 2.24 | 0.00 | - | 1 | 49 | 53.77% |
| FSLR260116P00075000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 3.60 | 0.90 | 3.50 | 0.00 | - | 7 | 55 | 54.66% |
© 2024 Yahoo. All rights reserved.