First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00340000 | 2024-04-09 1:18PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.24 | 0.00 | - | 9 | 133 | 71.29% |
| FSLR240920C00340000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.46 | 0.06 | 0.90 | 0.00 | - | 9 | 50 | 51.29% |
| FSLR250117C00340000 | 2024-05-13 9:32AM EDT | 2025-01-17 | 2.44 | 2.18 | 2.56 | 0.00 | - | 1 | 2,012 | 45.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240920P00340000 | 2023-07-28 9:30AM EDT | 2024-09-20 | 125.20 | 161.95 | 163.65 | 0.00 | - | 1 | 0 | 103.63% |
| FSLR250117P00340000 | 2023-08-16 12:45PM EDT | 2025-01-17 | 144.00 | 164.80 | 166.70 | 0.00 | - | - | 0 | 80.29% |
© 2024 Yahoo. All rights reserved.