First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:330.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00330000 | 2024-05-22 10:33AM EDT | 2024-06-21 | 0.19 | 0.07 | 0.56 | +0.14 | +280.00% | 29 | 113 | 51.17% |
| FSLR240920C00330000 | 2024-05-21 12:06PM EDT | 2024-09-20 | 1.74 | 4.10 | 4.70 | +0.99 | +132.00% | 1 | 413 | 46.10% |
| FSLR250117C00330000 | 2024-05-22 11:20AM EDT | 2025-01-17 | 12.50 | 11.65 | 12.85 | +9.08 | +265.50% | 14 | 507 | 46.96% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250117P00330000 | 2024-01-24 12:06PM EDT | 2025-01-17 | 178.62 | 185.50 | 188.90 | 0.00 | - | 2 | 0 | 162.38% |
© 2024 Yahoo. All rights reserved.