First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:320.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00320000 | 2024-05-22 11:48AM EDT | 2024-06-21 | 0.73 | 0.80 | 0.95 | +0.55 | +305.56% | 7 | 77 | 53.98% |
| FSLR240920C00320000 | 2024-05-22 11:14AM EDT | 2024-09-20 | 5.45 | 6.45 | 7.65 | +4.50 | +473.68% | 35 | 121 | 49.17% |
| FSLR250117C00320000 | 2024-05-22 11:46AM EDT | 2025-01-17 | 15.26 | 15.65 | 16.95 | +10.01 | +190.67% | 441 | 5,049 | 49.01% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00320000 | 2023-04-05 10:28AM EDT | 2024-06-21 | 120.65 | 140.55 | 142.55 | 0.00 | - | - | 0 | 317.68% |
| FSLR250117P00320000 | 2023-07-14 2:01PM EDT | 2025-01-17 | 128.65 | 116.60 | 117.60 | 0.00 | - | - | 1 | 83.18% |
© 2024 Yahoo. All rights reserved.