First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00310000 | 2024-04-09 1:18PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.26 | 0.00 | - | 3 | 1,087 | 62.31% |
| FSLR240920C00310000 | 2024-05-08 12:28PM EDT | 2024-09-20 | 0.95 | 0.63 | 1.03 | 0.00 | - | 3 | 21 | 46.07% |
| FSLR250117C00310000 | 2024-05-10 12:38PM EDT | 2025-01-17 | 4.31 | 3.80 | 4.30 | 0.00 | - | 2 | 1,807 | 45.78% |
| FSLR250620C00310000 | 2024-05-14 10:15AM EDT | 2025-06-20 | 7.91 | 7.05 | 9.80 | 0.00 | - | 1 | 3,182 | 46.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00310000 | 2023-07-06 3:59PM EDT | 2024-06-21 | 126.95 | 115.55 | 117.10 | 0.00 | - | - | 2 | 0.00% |
| FSLR250117P00310000 | 2023-05-31 12:35PM EDT | 2025-01-17 | 113.86 | 120.10 | 121.30 | 0.00 | - | - | 1 | 39.81% |
© 2024 Yahoo. All rights reserved.